Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 04, 2023 | $68.35 | 531,936 | 1:1 | $66.80 | $68.51 | $66.80 |
| Dec 05, 2023 | $67.68 | 425,764 | 1:1 | $68.01 | $68.47 | $67.25 |
| Dec 06, 2023 | $69.05 | 640,198 | 1:1 | $68.48 | $71.30 | $68.48 |
| Dec 07, 2023 | $70.38 | 422,689 | 1:1 | $69.20 | $70.41 | $68.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.