Mirrored reflection of sparse pines on a small island

Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 04, 2023 $68.35 531,936 1:1 $66.80 $68.51 $66.80
Dec 05, 2023 $67.68 425,764 1:1 $68.01 $68.47 $67.25
Dec 06, 2023 $69.05 640,198 1:1 $68.48 $71.30 $68.48
Dec 07, 2023 $70.38 422,689 1:1 $69.20 $70.41 $68.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.