| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $30.97 | $30.97 | $29.56 | $29.73 | 453,010 | 1:1 |
| September 9, 2026 | $29.37 | $29.40 | $28.73 | $28.77 | 567,173 | 1:1 |
| September 10, 2026 | $28.63 | $28.94 | $28.00 | $28.19 | 623,967 | 1:1 |
| September 11, 2026 | $28.48 | $28.81 | $27.94 | $28.25 | 583,976 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG