| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $26.74 | $27.35 | $26.71 | $27.01 | 576,760 | 1:1 |
| September 29, 2026 | $27.08 | $27.17 | $26.25 | $26.66 | 607,729 | 1:1 |
| September 30, 2026 | $26.65 | $26.82 | $26.28 | $26.37 | 515,108 | 1:1 |
| October 1, 2026 | $26.78 | $26.78 | $25.69 | $26.37 | 803,154 | 1:1 |
| October 2, 2026 | $26.64 | $26.65 | $26.02 | $26.30 | 509,416 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG