| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $23.85 | $24.06 | $22.46 | $22.67 | 836,229 | 1:1 |
| October 20, 2026 | $22.40 | $23.53 | $21.95 | $23.17 | 1,784,051 | 1:1 |
| October 21, 2026 | $24.77 | $25.89 | $23.68 | $25.64 | 2,120,244 | 1:1 |
| October 22, 2026 | $25.22 | $28.73 | $25.22 | $28.57 | 1,807,057 | 1:1 |
| October 23, 2026 | $28.23 | $28.75 | $27.16 | $28.65 | 919,961 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG