| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $31.07 | $32.07 | $30.85 | $31.79 | 505,054 | 1:1 |
| November 10, 2026 | $31.38 | $31.66 | $30.25 | $31.19 | 458,263 | 1:1 |
| November 11, 2026 | $30.86 | $32.00 | $30.51 | $31.53 | 493,792 | 1:1 |
| November 12, 2026 | $31.93 | $32.08 | $30.92 | $31.04 | 360,423 | 1:1 |
| November 13, 2026 | $31.33 | $31.52 | $30.30 | $30.96 | 463,863 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG