| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $29.85 | $30.42 | $29.24 | $29.50 | 974,898 | 1:1 |
| June 16, 2026 | $29.49 | $29.90 | $28.55 | $28.84 | 638,483 | 1:1 |
| June 17, 2026 | $28.70 | $29.44 | $27.85 | $28.01 | 635,273 | 1:1 |
| June 18, 2026 | $28.10 | $29.30 | $28.10 | $28.67 | 976,048 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG