Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $33.96 341,112 1:1 $34.09 $34.93 $33.19
August 20, 2019 $33.42 337,388 1:1 $33.94 $33.94 $33.34
August 21, 2019 $32.89 258,094 1:1 $33.85 $33.85 $32.75
August 22, 2019 $33.21 212,643 1:1 $32.85 $33.53 $32.69
August 23, 2019 $32.00 349,155 1:1 $32.86 $33.37 $31.88

Copyright West LLC. Minimum 15 minutes delayed.