Historical Price Lookup

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $81.53 539,188 1:1 $81.21 $82.99 $80.80
May 4, 2021 $83.80 614,011 1:1 $81.24 $84.04 $79.27
May 5, 2021 $82.71 543,074 1:1 $84.76 $85.15 $81.81
May 6, 2021 $83.58 432,548 1:1 $82.43 $83.63 $80.41
May 7, 2021 $84.54 364,711 1:1 $83.58 $85.06 $82.47

Data Provided by Refinitiv. Minimum 15 minutes delayed.