Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 15, 2024 | $63.11 | 609,129 | 1:1 | $64.76 | $64.86 | $62.86 |
Apr 16, 2024 | $62.38 | 821,621 | 1:1 | $62.74 | $63.03 | $61.77 |
Apr 17, 2024 | $61.14 | 515,687 | 1:1 | $62.57 | $62.57 | $61.14 |
Apr 18, 2024 | $61.28 | 539,516 | 1:1 | $61.14 | $62.28 | $60.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.