Historical Price Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $48.50 | 518,833 | 1:1 | $48.56 | $48.82 | $46.89 |
| September 22, 2020 | $51.50 | 573,076 | 1:1 | $48.90 | $51.75 | $48.73 |
| September 23, 2020 | $49.90 | 893,516 | 1:1 | $53.61 | $53.92 | $49.46 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.