Historical Price Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $63.14 | 1,036,080 | 1:1 | $66.54 | $67.39 | $61.80 |
| July 7, 2020 | $60.43 | 766,554 | 1:1 | $62.52 | $62.89 | $60.41 |
| July 8, 2020 | $61.80 | 801,927 | 1:1 | $60.61 | $62.00 | $59.44 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.