Historical Price Lookup
Week of April 5, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 5, 2021 | $79.80 | 396,819 | 1:1 | $80.04 | $80.61 | $78.20 |
| April 6, 2021 | $81.00 | 699,650 | 1:1 | $79.51 | $81.74 | $79.00 |
| April 7, 2021 | $79.82 | 650,717 | 1:1 | $81.02 | $82.00 | $79.57 |
| April 8, 2021 | $78.78 | 626,068 | 1:1 | $80.03 | $80.45 | $77.17 |
| April 9, 2021 | $75.17 | 701,522 | 1:1 | $78.52 | $78.73 | $74.59 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.