Historical Price Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $79.80 396,819 1:1 $80.04 $80.61 $78.20
April 6, 2021 $81.00 699,650 1:1 $79.51 $81.74 $79.00
April 7, 2021 $79.82 650,717 1:1 $81.02 $82.00 $79.57
April 8, 2021 $78.78 626,068 1:1 $80.03 $80.45 $77.17
April 9, 2021 $75.17 701,522 1:1 $78.52 $78.73 $74.59

Data Provided by Refinitiv. Minimum 15 minutes delayed.