Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $63.68 | 465,481 | 1:1 | $62.90 | $64.46 | $62.59 |
| Apr 23, 2024 | $64.98 | 363,182 | 1:1 | $63.99 | $65.22 | $63.78 |
| Apr 24, 2024 | $64.58 | 407,574 | 1:1 | $64.64 | $65.34 | $64.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.